| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 269,750 | 1,750 | + 0.65% | 148,741 | 39,927 |
| 09:59 | 269,000 | 1,000 | + 0.37% | 148,267 | 39,799 |
| 09:58 | 270,500 | 2,500 | + 0.93% | 147,275 | 39,532 |
| 09:57 | 270,000 | 2,000 | + 0.75% | 146,887 | 39,427 |
| 09:56 | 271,000 | 3,000 | + 1.12% | 145,061 | 38,934 |
| 09:55 | 271,000 | 3,000 | + 1.12% | 143,722 | 38,571 |
| 09:54 | 271,000 | 3,000 | + 1.12% | 143,272 | 38,449 |
| 09:53 | 271,000 | 3,000 | + 1.12% | 141,661 | 38,013 |
| 09:52 | 270,500 | 2,500 | + 0.93% | 138,870 | 37,257 |
| 09:51 | 270,000 | 2,000 | + 0.75% | 137,157 | 36,794 |