시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	270,000	2,000	+ 0.75%	165,056	44,308
10:09	270,500	2,500	+ 0.93%	163,992	44,020
10:08	271,000	3,000	+ 1.12%	163,135	43,788
10:07	269,500	1,500	+ 0.56%	161,171	43,258
10:06	268,000	0	0.00%	160,053	42,958
10:05	267,500	500	- 0.19%	159,312	42,759
10:04	267,500	500	- 0.19%	158,983	42,671
10:03	266,500	1,500	- 0.56%	157,967	42,400
10:02	268,250	250	+ 0.09%	153,976	41,334
10:01	269,500	1,500	+ 0.56%	153,323	41,159