시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	269,000	1,000	+ 0.37%	175,553	47,138
10:19	268,500	500	+ 0.19%	175,255	47,058
10:18	268,000	0	0.00%	174,774	46,929
10:17	269,500	1,500	+ 0.56%	172,887	46,422
10:16	269,500	1,500	+ 0.56%	170,913	45,890
10:15	270,000	2,000	+ 0.75%	169,318	45,460
10:14	269,500	1,500	+ 0.56%	168,748	45,306
10:13	270,000	2,000	+ 0.75%	167,847	45,063
10:12	270,500	2,500	+ 0.93%	167,460	44,958
10:11	271,000	3,000	+ 1.12%	166,760	44,769