시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	267,250	750	- 0.28%	183,741	49,330
10:29	267,000	1,000	- 0.37%	183,162	49,176
10:28	267,500	500	- 0.19%	182,575	49,019
10:27	268,000	0	0.00%	182,004	48,866
10:26	267,500	500	- 0.19%	181,413	48,708
10:25	268,000	0	0.00%	180,115	48,360
10:24	267,500	500	- 0.19%	179,453	48,183
10:23	268,000	0	0.00%	178,881	48,030
10:22	268,000	0	0.00%	178,079	47,815
10:21	267,500	500	- 0.19%	177,536	47,670