시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	265,250	2,750	- 1.03%	437,830	116,189
14:59	265,500	2,500	- 0.93%	437,272	116,041
14:58	265,500	2,500	- 0.93%	434,791	115,383
14:57	265,000	3,000	- 1.12%	434,288	115,250
14:56	265,500	2,500	- 0.93%	432,331	114,730
14:55	266,000	2,000	- 0.75%	432,048	114,655
14:54	266,000	2,000	- 0.75%	431,311	114,459
14:53	266,000	2,000	- 0.75%	430,546	114,256
14:52	266,000	2,000	- 0.75%	429,938	114,094
14:51	266,500	1,500	- 0.56%	428,627	113,746