시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	262,500	5,500	- 2.05%	207,633	55,660
10:39	263,500	4,500	- 1.68%	204,364	54,800
10:38	264,000	4,000	- 1.49%	202,891	54,411
10:37	264,500	3,500	- 1.31%	199,561	53,532
10:36	264,000	4,000	- 1.49%	198,262	53,188
10:35	265,500	2,500	- 0.93%	192,791	51,740
10:34	265,500	2,500	- 0.93%	191,575	51,417
10:33	266,000	2,000	- 0.75%	190,700	51,185
10:32	267,000	1,000	- 0.37%	186,919	50,178
10:31	266,500	1,500	- 0.56%	186,003	49,934