시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	262,500	5,500	- 2.05%	226,670	60,652
10:49	262,500	5,500	- 2.05%	226,174	60,522
10:48	261,500	6,500	- 2.43%	223,728	59,881
10:47	261,500	6,500	- 2.43%	222,434	59,543
10:46	262,000	6,000	- 2.24%	219,495	58,773
10:45	262,500	5,500	- 2.05%	217,927	58,362
10:44	263,000	5,000	- 1.87%	216,445	57,972
10:43	263,000	5,000	- 1.87%	215,294	57,669
10:42	263,000	5,000	- 1.87%	214,330	57,416
10:41	262,000	6,000	- 2.24%	212,435	56,918