시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	263,500	4,500	- 1.68%	232,034	62,064
10:59	263,000	5,000	- 1.87%	231,635	61,959
10:58	263,500	4,500	- 1.68%	231,181	61,839
10:57	263,000	5,000	- 1.87%	230,641	61,697
10:56	263,000	5,000	- 1.87%	230,143	61,566
10:55	263,500	4,500	- 1.68%	229,819	61,481
10:54	263,000	5,000	- 1.87%	228,874	61,232
10:53	263,000	5,000	- 1.87%	228,584	61,156
10:52	263,000	5,000	- 1.87%	228,399	61,107
10:51	262,500	5,500	- 2.05%	227,345	60,830