시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	262,000	6,000	- 2.24%	253,936	67,798
11:09	262,000	6,000	- 2.24%	252,976	67,546
11:08	261,000	7,000	- 2.61%	250,233	66,829
11:07	261,000	7,000	- 2.61%	248,941	66,492
11:06	261,500	6,500	- 2.43%	246,094	65,748
11:05	261,750	6,250	- 2.33%	244,724	65,390
11:04	262,000	6,000	- 2.24%	237,268	63,439
11:03	262,500	5,500	- 2.05%	236,768	63,308
11:02	262,500	5,500	- 2.05%	236,320	63,191
11:01	263,500	4,500	- 1.68%	234,439	62,697