시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	262,750	5,250	- 1.96%	259,239	69,189
11:19	263,000	5,000	- 1.87%	258,838	69,084
11:18	263,000	5,000	- 1.87%	258,630	69,029
11:17	263,000	5,000	- 1.87%	258,232	68,925
11:16	262,500	5,500	- 2.05%	257,500	68,732
11:15	262,500	5,500	- 2.05%	257,324	68,686
11:14	262,000	6,000	- 2.24%	255,721	68,265
11:13	262,500	5,500	- 2.05%	255,239	68,139
11:12	262,500	5,500	- 2.05%	254,856	68,039
11:11	262,000	6,000	- 2.24%	254,247	67,879