시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	263,000	5,000	- 1.87%	265,063	70,720
11:29	262,500	5,500	- 2.05%	264,387	70,542
11:28	263,000	5,000	- 1.87%	263,994	70,439
11:27	263,000	5,000	- 1.87%	262,755	70,113
11:26	263,000	5,000	- 1.87%	262,434	70,029
11:25	263,000	5,000	- 1.87%	261,301	69,731
11:24	262,500	5,500	- 2.05%	260,819	69,604
11:23	263,000	5,000	- 1.87%	260,601	69,547
11:22	263,000	5,000	- 1.87%	260,216	69,446
11:21	262,750	5,250	- 1.96%	259,556	69,273