시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	263,000	5,000	- 1.87%	268,728	71,683
11:39	262,500	5,500	- 2.05%	268,166	71,536
11:38	262,750	5,250	- 1.96%	267,683	71,409
11:37	262,750	5,250	- 1.96%	267,293	71,306
11:36	262,500	5,500	- 2.05%	266,884	71,199
11:35	262,500	5,500	- 2.05%	266,660	71,140
11:34	263,000	5,000	- 1.87%	266,276	71,039
11:33	263,500	4,500	- 1.68%	265,949	70,953
11:32	263,000	5,000	- 1.87%	265,659	70,877
11:31	263,000	5,000	- 1.87%	265,264	70,773