시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	261,500	6,500	- 2.43%	274,456	73,185
11:49	261,750	6,250	- 2.33%	274,172	73,110
11:48	262,500	5,500	- 2.05%	273,463	72,925
11:47	262,500	5,500	- 2.05%	273,257	72,871
11:46	262,000	6,000	- 2.24%	272,868	72,769
11:45	262,000	6,000	- 2.24%	272,310	72,622
11:44	262,000	6,000	- 2.24%	271,736	72,472
11:43	262,000	6,000	- 2.24%	270,796	72,225
11:42	262,000	6,000	- 2.24%	270,050	72,030
11:41	262,500	5,500	- 2.05%	269,342	71,844