시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	263,000	5,000	- 1.87%	283,186	75,475
11:59	263,000	5,000	- 1.87%	282,813	75,376
11:58	263,000	5,000	- 1.87%	282,232	75,223
11:57	262,000	6,000	- 2.24%	279,047	74,387
11:56	262,000	6,000	- 2.24%	278,784	74,318
11:55	262,000	6,000	- 2.24%	277,868	74,078
11:54	262,000	6,000	- 2.24%	277,456	73,970
11:53	262,000	6,000	- 2.24%	277,116	73,881
11:52	261,500	6,500	- 2.43%	275,320	73,411
11:51	261,500	6,500	- 2.43%	274,791	73,272