시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	264,500	3,500	- 1.31%	290,265	77,342
12:09	265,000	3,000	- 1.12%	289,504	77,141
12:08	264,500	3,500	- 1.31%	288,370	76,841
12:07	263,000	5,000	- 1.87%	285,434	76,066
12:06	263,500	4,500	- 1.68%	285,107	75,980
12:05	263,500	4,500	- 1.68%	284,787	75,896
12:04	263,500	4,500	- 1.68%	284,515	75,824
12:03	263,000	5,000	- 1.87%	284,239	75,752
12:02	263,500	4,500	- 1.68%	284,004	75,690
12:01	263,500	4,500	- 1.68%	283,787	75,633