시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	264,500	3,500	- 1.31%	447,857	118,846
15:09	264,500	3,500	- 1.31%	447,495	118,750
15:08	264,500	3,500	- 1.31%	446,754	118,554
15:07	264,500	3,500	- 1.31%	446,119	118,385
15:06	264,500	3,500	- 1.31%	445,613	118,252
15:05	265,000	3,000	- 1.12%	444,703	118,011
15:04	265,000	3,000	- 1.12%	443,985	117,821
15:03	265,500	2,500	- 0.93%	442,972	117,552
15:02	265,500	2,500	- 0.93%	438,949	116,486
15:01	265,500	2,500	- 0.93%	438,561	116,383