시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	262,500	5,500	- 2.05%	293,713	78,250
12:19	262,500	5,500	- 2.05%	293,411	78,170
12:18	263,000	5,000	- 1.87%	293,167	78,106
12:17	262,500	5,500	- 2.05%	292,583	77,953
12:16	263,000	5,000	- 1.87%	292,240	77,863
12:15	263,000	5,000	- 1.87%	291,813	77,750
12:14	264,000	4,000	- 1.49%	291,334	77,624
12:13	264,000	4,000	- 1.49%	291,148	77,575
12:12	264,000	4,000	- 1.49%	290,862	77,500
12:11	264,000	4,000	- 1.49%	290,601	77,431