시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	262,000	6,000	- 2.24%	297,761	79,312
12:29	262,000	6,000	- 2.24%	297,438	79,227
12:28	262,000	6,000	- 2.24%	297,018	79,117
12:27	262,500	5,500	- 2.05%	296,381	78,950
12:26	262,000	6,000	- 2.24%	295,864	78,814
12:25	262,000	6,000	- 2.24%	295,597	78,744
12:24	263,000	5,000	- 1.87%	295,096	78,613
12:23	262,500	5,500	- 2.05%	294,787	78,532
12:22	263,000	5,000	- 1.87%	294,445	78,442
12:21	263,000	5,000	- 1.87%	294,005	78,326