시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	261,500	6,500	- 2.43%	312,645	83,203
12:39	261,500	6,500	- 2.43%	312,219	83,091
12:38	262,000	6,000	- 2.24%	311,957	83,023
12:37	262,000	6,000	- 2.24%	311,544	82,915
12:36	262,500	5,500	- 2.05%	309,840	82,468
12:35	262,000	6,000	- 2.24%	307,908	81,962
12:34	261,000	7,000	- 2.61%	307,021	81,730
12:33	261,500	6,500	- 2.43%	301,811	80,371
12:32	262,000	6,000	- 2.24%	298,420	79,484
12:31	262,500	5,500	- 2.05%	298,217	79,431