시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	262,500	5,500	- 2.05%	317,089	84,369
12:49	262,500	5,500	- 2.05%	316,852	84,306
12:48	262,500	5,500	- 2.05%	316,647	84,253
12:47	262,500	5,500	- 2.05%	316,220	84,140
12:46	262,500	5,500	- 2.05%	316,054	84,097
12:45	262,000	6,000	- 2.24%	315,683	84,000
12:44	261,500	6,500	- 2.43%	314,191	83,608
12:43	262,000	6,000	- 2.24%	313,948	83,544
12:42	262,000	6,000	- 2.24%	313,554	83,441
12:41	262,000	6,000	- 2.24%	313,171	83,341