시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	261,500	6,500	- 2.43%	321,216	85,449
12:59	262,000	6,000	- 2.24%	320,202	85,184
12:58	261,500	6,500	- 2.43%	319,998	85,130
12:57	262,000	6,000	- 2.24%	319,720	85,057
12:56	261,500	6,500	- 2.43%	319,483	84,995
12:55	261,500	6,500	- 2.43%	319,047	84,881
12:54	262,000	6,000	- 2.24%	318,703	84,791
12:53	261,500	6,500	- 2.43%	318,169	84,652
12:52	262,000	6,000	- 2.24%	317,929	84,589
12:51	262,000	6,000	- 2.24%	317,409	84,452