시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	262,500	5,500	- 2.05%	330,830	87,966
13:09	263,000	5,000	- 1.87%	330,508	87,881
13:08	261,500	6,500	- 2.43%	326,931	86,942
13:07	261,500	6,500	- 2.43%	326,612	86,859
13:06	261,250	6,750	- 2.52%	325,602	86,594
13:05	261,000	7,000	- 2.61%	323,917	86,155
13:04	261,000	7,000	- 2.61%	323,207	85,969
13:03	261,000	7,000	- 2.61%	323,045	85,927
13:02	261,500	6,500	- 2.43%	322,765	85,854
13:01	261,500	6,500	- 2.43%	322,206	85,708