시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	261,000	7,000	- 2.61%	337,491	89,707
13:19	261,500	6,500	- 2.43%	337,098	89,604
13:18	261,500	6,500	- 2.43%	336,076	89,338
13:17	261,000	7,000	- 2.61%	335,515	89,191
13:16	261,000	7,000	- 2.61%	334,152	88,835
13:15	261,500	6,500	- 2.43%	333,704	88,718
13:14	261,000	7,000	- 2.61%	333,450	88,652
13:13	262,000	6,000	- 2.24%	331,874	88,240
13:12	262,000	6,000	- 2.24%	331,584	88,164
13:11	262,500	5,500	- 2.05%	331,127	88,044