시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	261,000	7,000	- 2.61%	344,496	91,538
13:29	261,500	6,500	- 2.43%	344,358	91,502
13:28	261,500	6,500	- 2.43%	343,914	91,386
13:27	261,500	6,500	- 2.43%	343,547	91,290
13:26	261,500	6,500	- 2.43%	342,945	91,133
13:25	261,500	6,500	- 2.43%	342,533	91,025
13:24	261,500	6,500	- 2.43%	342,211	90,941
13:23	261,500	6,500	- 2.43%	341,810	90,836
13:22	261,500	6,500	- 2.43%	341,617	90,785
13:21	261,500	6,500	- 2.43%	338,840	90,059