시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	261,500	6,500	- 2.43%	357,614	94,964
13:39	262,000	6,000	- 2.24%	356,888	94,774
13:38	261,000	7,000	- 2.61%	355,534	94,420
13:37	260,750	7,250	- 2.71%	350,727	93,165
13:36	260,500	7,500	- 2.80%	350,122	93,008
13:35	261,000	7,000	- 2.61%	346,886	92,163
13:34	261,000	7,000	- 2.61%	346,597	92,088
13:33	261,000	7,000	- 2.61%	346,211	91,987
13:32	261,500	6,500	- 2.43%	345,526	91,808
13:31	262,000	6,000	- 2.24%	345,140	91,707