시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	261,500	6,500	- 2.43%	366,326	97,244
13:49	261,500	6,500	- 2.43%	366,019	97,164
13:48	261,500	6,500	- 2.43%	365,229	96,957
13:47	261,500	6,500	- 2.43%	364,753	96,833
13:46	262,000	6,000	- 2.24%	362,144	96,149
13:45	261,500	6,500	- 2.43%	360,495	95,717
13:44	261,500	6,500	- 2.43%	360,133	95,622
13:43	261,000	7,000	- 2.61%	358,691	95,245
13:42	261,500	6,500	- 2.43%	358,030	95,073
13:41	262,000	6,000	- 2.24%	357,761	95,002