시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	268,500	500	+ 0.19%	489,332	129,906
15:19	267,500	500	- 0.19%	476,345	126,419
15:18	266,500	1,500	- 0.56%	473,405	125,634
15:17	267,000	1,000	- 0.37%	471,904	125,233
15:16	267,000	1,000	- 0.37%	469,789	124,669
15:15	266,500	1,500	- 0.56%	467,679	124,106
15:14	266,000	2,000	- 0.75%	466,725	123,852
15:13	265,500	2,500	- 0.93%	455,538	120,881
15:12	265,000	3,000	- 1.12%	454,376	120,573
15:11	265,000	3,000	- 1.12%	453,346	120,300