시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,200	100	- 0.20%	24,437	1,232
13:49	50,200	100	- 0.20%	24,433	1,232
13:48	50,200	100	- 0.20%	24,419	1,231
13:47	50,200	100	- 0.20%	24,307	1,226
13:46	50,200	100	- 0.20%	24,300	1,225
13:45	50,100	200	- 0.40%	24,261	1,224
13:44	50,200	100	- 0.20%	23,729	1,197
13:43	50,200	100	- 0.20%	23,715	1,196
13:42	50,200	100	- 0.20%	23,701	1,195
13:41	50,100	200	- 0.40%	23,682	1,195