시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	50,200	100	- 0.20%	25,447	1,283
14:00	50,200	100	- 0.20%	25,431	1,282
13:59	50,200	100	- 0.20%	25,417	1,282
13:58	50,300	0	0.00%	25,387	1,280
13:57	50,300	0	0.00%	25,043	1,263
13:56	50,200	100	- 0.20%	25,041	1,263
13:55	50,200	100	- 0.20%	24,919	1,257
13:53	50,300	0	0.00%	24,908	1,256
13:52	50,200	100	- 0.20%	24,769	1,249
13:51	50,200	100	- 0.20%	24,601	1,241