시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	50,200	100	- 0.20%	25,683	1,295
14:10	50,200	100	- 0.20%	25,665	1,294
14:09	50,100	200	- 0.40%	25,653	1,293
14:08	50,100	200	- 0.40%	25,648	1,293
14:07	50,200	100	- 0.20%	25,647	1,293
14:06	50,200	100	- 0.20%	25,609	1,291
14:05	50,200	100	- 0.20%	25,602	1,291
14:04	50,300	0	0.00%	25,557	1,289
14:03	50,300	0	0.00%	25,553	1,288
14:02	50,200	100	- 0.20%	25,457	1,284