시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	50,100	200	- 0.40%	28,969	1,460
14:23	50,100	200	- 0.40%	28,788	1,450
14:21	50,100	200	- 0.40%	28,778	1,450
14:20	50,200	100	- 0.20%	28,669	1,445
14:19	50,100	200	- 0.40%	28,449	1,433
14:18	50,100	200	- 0.40%	28,416	1,432
14:17	50,100	200	- 0.40%	28,345	1,428
14:16	50,300	0	0.00%	25,704	1,296
14:15	50,100	200	- 0.40%	25,693	1,295
14:13	50,100	200	- 0.40%	25,685	1,295