시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	50,100	200	- 0.40%	29,434	1,483
14:35	50,000	300	- 0.60%	29,364	1,479
14:34	50,100	200	- 0.40%	29,252	1,474
14:33	50,100	200	- 0.40%	29,225	1,472
14:32	50,100	200	- 0.40%	29,220	1,472
14:31	50,100	200	- 0.40%	29,198	1,471
14:30	50,100	200	- 0.40%	29,183	1,470
14:29	50,100	200	- 0.40%	29,169	1,470
14:27	50,100	200	- 0.40%	29,144	1,468
14:25	50,100	200	- 0.40%	29,051	1,464