시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	50,200	100	- 0.20%	29,682	1,495
14:48	50,200	100	- 0.20%	29,681	1,495
14:47	50,200	100	- 0.20%	29,663	1,494
14:46	50,200	100	- 0.20%	29,661	1,494
14:45	50,200	100	- 0.20%	29,645	1,493
14:44	50,100	200	- 0.40%	29,643	1,493
14:42	50,100	200	- 0.40%	29,530	1,488
14:40	50,200	100	- 0.20%	29,509	1,487
14:39	50,100	200	- 0.40%	29,464	1,484
14:37	50,200	100	- 0.20%	29,450	1,484