시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	50,500	200	+ 0.40%	1,825	92
09:15	50,500	200	+ 0.40%	1,802	91
09:14	50,600	300	+ 0.60%	1,640	83
09:13	50,500	200	+ 0.40%	1,620	82
09:12	50,300	0	0.00%	562	28
09:11	50,500	200	+ 0.40%	413	21
09:10	50,500	200	+ 0.40%	402	20
09:09	50,400	100	+ 0.20%	400	20
09:07	50,500	200	+ 0.40%	396	20
09:06	50,500	200	+ 0.40%	387	20