시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	50,700	400	+ 0.80%	3,405	172
09:28	50,700	400	+ 0.80%	3,392	171
09:27	50,600	300	+ 0.60%	3,002	152
09:26	50,600	300	+ 0.60%	2,976	150
09:24	50,600	300	+ 0.60%	2,846	144
09:23	50,700	400	+ 0.80%	2,769	140
09:22	50,600	300	+ 0.60%	2,364	119
09:21	50,500	200	+ 0.40%	2,076	105
09:19	50,600	300	+ 0.60%	1,881	95
09:17	50,500	200	+ 0.40%	1,880	95