시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,800	500	+ 0.99%	6,156	312
09:38	50,700	400	+ 0.80%	5,173	262
09:37	50,600	300	+ 0.60%	5,123	259
09:36	50,700	400	+ 0.80%	4,968	251
09:35	50,600	300	+ 0.60%	4,937	250
09:34	50,700	400	+ 0.80%	4,879	247
09:33	50,700	400	+ 0.80%	4,817	244
09:32	50,700	400	+ 0.80%	4,808	243
09:31	50,800	500	+ 0.99%	4,453	225
09:30	50,600	300	+ 0.60%	3,462	175