시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,800	500	+ 0.99%	7,994	405
09:49	50,800	500	+ 0.99%	7,962	403
09:48	50,800	500	+ 0.99%	7,937	402
09:46	50,800	500	+ 0.99%	7,919	401
09:45	50,800	500	+ 0.99%	7,587	384
09:44	50,800	500	+ 0.99%	7,468	378
09:43	50,800	500	+ 0.99%	7,446	377
09:42	50,800	500	+ 0.99%	6,767	343
09:41	50,900	600	+ 1.19%	6,686	339
09:40	50,900	600	+ 1.19%	6,632	336