시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,200	100	- 0.20%	30,040	1,513
14:59	50,200	100	- 0.20%	29,981	1,510
14:58	50,200	100	- 0.20%	29,943	1,508
14:57	50,200	100	- 0.20%	29,871	1,505
14:56	50,200	100	- 0.20%	29,827	1,503
14:55	50,200	100	- 0.20%	29,821	1,502
14:54	50,200	100	- 0.20%	29,793	1,501
14:53	50,200	100	- 0.20%	29,787	1,501
14:51	50,200	100	- 0.20%	29,784	1,500
14:50	50,100	200	- 0.40%	29,783	1,500