시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,700	400	+ 0.80%	9,334	473
09:59	50,700	400	+ 0.80%	9,310	472
09:58	50,700	400	+ 0.80%	8,953	454
09:57	50,700	400	+ 0.80%	8,940	453
09:56	50,600	300	+ 0.60%	8,920	452
09:55	50,700	400	+ 0.80%	8,753	444
09:54	50,800	500	+ 0.99%	8,403	426
09:53	50,800	500	+ 0.99%	8,315	421
09:52	50,800	500	+ 0.99%	8,272	419
09:51	50,800	500	+ 0.99%	8,239	417