시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	50,400	100	+ 0.20%	9,929	503
10:12	50,600	300	+ 0.60%	9,758	494
10:11	50,500	200	+ 0.40%	9,756	494
10:08	50,600	300	+ 0.60%	9,689	491
10:06	50,600	300	+ 0.60%	9,679	490
10:05	50,700	400	+ 0.80%	9,659	489
10:04	50,500	200	+ 0.40%	9,536	483
10:03	50,500	200	+ 0.40%	9,512	482
10:02	50,500	200	+ 0.40%	9,505	482
10:01	50,700	400	+ 0.80%	9,427	478