시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,500	200	+ 0.40%	10,662	540
10:28	50,600	300	+ 0.60%	10,361	525
10:27	50,600	300	+ 0.60%	10,344	524
10:26	50,600	300	+ 0.60%	10,322	523
10:25	50,600	300	+ 0.60%	10,297	522
10:21	50,600	300	+ 0.60%	10,295	522
10:20	50,600	300	+ 0.60%	9,959	505
10:19	50,600	300	+ 0.60%	9,946	504
10:18	50,600	300	+ 0.60%	9,941	504
10:16	50,400	100	+ 0.20%	9,940	504