시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,300	0	0.00%	12,534	634
10:38	50,500	200	+ 0.40%	12,159	616
10:37	50,500	200	+ 0.40%	11,978	606
10:36	50,500	200	+ 0.40%	11,916	603
10:35	50,400	100	+ 0.20%	11,651	590
10:34	50,500	200	+ 0.40%	11,598	587
10:33	50,500	200	+ 0.40%	11,595	587
10:32	50,400	100	+ 0.20%	11,552	585
10:31	50,400	100	+ 0.20%	11,070	561
10:30	50,400	100	+ 0.20%	10,670	540