시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	50,300	0	0.00%	13,611	689
10:50	50,400	100	+ 0.20%	13,603	688
10:49	50,400	100	+ 0.20%	13,572	687
10:47	50,300	0	0.00%	13,571	687
10:46	50,300	0	0.00%	13,568	686
10:45	50,300	0	0.00%	13,437	680
10:43	50,400	100	+ 0.20%	13,163	666
10:42	50,400	100	+ 0.20%	13,140	665
10:41	50,300	0	0.00%	13,131	664
10:40	50,300	0	0.00%	13,111	663