시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	50,400	100	+ 0.20%	14,368	727
11:01	50,400	100	+ 0.20%	14,351	726
11:00	50,400	100	+ 0.20%	14,082	712
10:59	50,400	100	+ 0.20%	14,062	711
10:58	50,300	0	0.00%	14,047	711
10:57	50,400	100	+ 0.20%	13,722	694
10:56	50,300	0	0.00%	13,643	690
10:55	50,300	0	0.00%	13,637	690
10:54	50,400	100	+ 0.20%	13,633	690
10:53	50,400	100	+ 0.20%	13,624	689