시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	50,200	100	- 0.20%	15,017	759
11:14	50,300	0	0.00%	14,986	758
11:13	50,300	0	0.00%	14,985	758
11:12	50,300	0	0.00%	14,947	756
11:11	50,300	0	0.00%	14,936	755
11:10	50,400	100	+ 0.20%	14,613	739
11:09	50,300	0	0.00%	14,611	739
11:08	50,300	0	0.00%	14,608	739
11:07	50,400	100	+ 0.20%	14,452	731
11:06	50,300	0	0.00%	14,382	727