시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	50,300	0	0.00%	15,886	803
11:27	50,300	0	0.00%	15,694	793
11:26	50,400	100	+ 0.20%	15,693	793
11:24	50,400	100	+ 0.20%	15,677	792
11:23	50,400	100	+ 0.20%	15,673	792
11:22	50,200	100	- 0.20%	15,592	788
11:21	50,200	100	- 0.20%	15,555	786
11:20	50,300	0	0.00%	15,098	763
11:18	50,300	0	0.00%	15,038	760
11:16	50,300	0	0.00%	15,025	760