시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,200	100	- 0.20%	16,148	816
11:39	50,300	0	0.00%	16,090	813
11:38	50,300	0	0.00%	16,088	813
11:37	50,300	0	0.00%	16,087	813
11:36	50,200	100	- 0.20%	16,064	812
11:35	50,200	100	- 0.20%	16,059	812
11:33	50,300	0	0.00%	16,054	811
11:32	50,400	100	+ 0.20%	16,020	810
11:31	50,300	0	0.00%	15,987	808
11:30	50,300	0	0.00%	15,953	806