시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	50,100	200	- 0.40%	17,118	865
11:51	50,100	200	- 0.40%	17,077	863
11:50	50,200	100	- 0.20%	17,076	863
11:49	50,200	100	- 0.20%	17,051	861
11:47	50,200	100	- 0.20%	17,050	861
11:46	50,200	100	- 0.20%	16,927	855
11:45	50,200	100	- 0.20%	16,892	854
11:44	50,200	100	- 0.20%	16,781	848
11:43	50,200	100	- 0.20%	16,649	841
11:41	50,200	100	- 0.20%	16,428	830