시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	100	+ 0.20%	32,259	1,625
15:09	50,200	100	- 0.20%	31,856	1,604
15:08	50,300	0	0.00%	31,474	1,585
15:07	50,200	100	- 0.20%	30,986	1,561
15:06	50,200	100	- 0.20%	30,572	1,540
15:05	50,200	100	- 0.20%	30,331	1,528
15:04	50,200	100	- 0.20%	30,261	1,524
15:03	50,200	100	- 0.20%	30,260	1,524
15:02	50,100	200	- 0.40%	30,259	1,524
15:01	50,200	100	- 0.20%	30,059	1,514