시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	50,200	100	- 0.20%	17,807	899
12:03	50,100	200	- 0.40%	17,752	897
12:02	50,200	100	- 0.20%	17,666	892
12:00	50,200	100	- 0.20%	17,452	882
11:59	50,200	100	- 0.20%	17,378	878
11:58	50,200	100	- 0.20%	17,375	878
11:57	50,200	100	- 0.20%	17,289	873
11:56	50,200	100	- 0.20%	17,223	870
11:55	50,100	200	- 0.40%	17,180	868
11:54	50,200	100	- 0.20%	17,154	867